NIFTY BANK 59,300 CE traded across 4 sessions from 12 Oct 2026 to 15 Oct 2026, with a life-high of ₹20.6 and a low of ₹9.5. Final close ₹14.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2026 | ₹15.5 | ₹16 | ₹11.85 | ₹12.8 | 4,170 | 3,450 |
| 13 Oct 2026 | ₹12.7 | ₹17.25 | ₹9.5 | ₹15.65 | 26,010 | 6,420 |
| 14 Oct 2026 | ₹17 | ₹17 | ₹11.1 | ₹13 | 10,650 | 5,010 |
| 15 Oct 2026 | ₹11.4 | ₹20.6 | ₹11.4 | ₹14.55 | 11,130 | 5,130 |