NIFTY BANK 53,000 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹550 and a low of ₹51.45. Final close ₹55.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹380 | ₹550 | ₹311.6 | ₹323.35 | 7,72,290 | 4,28,580 |
| 30 Sept 2026 | ₹332.35 | ₹382.45 | ₹195 | ₹263.95 | 11,64,150 | 4,79,940 |
| 1 Oct 2026 | ₹269.9 | ₹518.05 | ₹213.4 | ₹333.7 | 16,12,830 | 5,26,530 |
| 5 Oct 2026 | ₹300 | ₹352.8 | ₹186.85 | ₹280.55 | 11,95,620 | 5,58,900 |
| 6 Oct 2026 | ₹273.05 | ₹273.05 | ₹174 | ₹182.6 | 7,76,250 | 6,06,000 |
| 8 Oct 2026 | ₹165 | ₹297.15 | ₹164.25 | ₹245.05 | 13,04,850 | 5,56,290 |
| 9 Oct 2026 | ₹245.9 | ₹245.9 | ₹119.5 | ₹124 | 11,21,550 | 5,11,110 |
| 12 Oct 2026 | ₹93.2 | ₹183 | ₹93.2 | ₹159.35 | 10,03,350 | 5,08,140 |
| 13 Oct 2026 | ₹164.75 | ₹167.75 | ₹66.4 | ₹66.45 | 11,76,960 | 5,86,050 |
| 14 Oct 2026 | ₹90 | ₹101 | ₹67.75 | ₹81.25 | 10,51,380 | 5,88,180 |
| 15 Oct 2026 | ₹74.5 | ₹84.4 | ₹51.45 | ₹55.65 | 11,21,310 | 6,47,850 |