NIFTY BANK 62,800 CE traded across 4 sessions from 30 Sept 2026 to 14 Oct 2026, with a life-high of ₹7.55 and a low of ₹2.4. Final close ₹2.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2026 | ₹7.2 | ₹7.55 | ₹5.95 | ₹7.55 | 30 | 510 |
| 8 Oct 2026 | ₹4.8 | ₹4.8 | ₹4.8 | ₹4.8 | 0 | 420 |
| 13 Oct 2026 | ₹4.9 | ₹5.4 | ₹2.4 | ₹4.25 | 240 | 570 |
| 14 Oct 2026 | ₹4.25 | ₹4.25 | ₹2.85 | ₹2.9 | 900 | 420 |