NIFTY BANK 50,100 PE traded across 7 sessions from 6 Oct 2026 to 15 Oct 2026, with a life-high of ₹46.55 and a low of ₹10. Final close ₹10.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2026 | ₹38 | ₹40.15 | ₹31 | ₹31.05 | 11,100 | 2,670 |
| 8 Oct 2026 | ₹28.5 | ₹46.55 | ₹26.7 | ₹39.85 | 24,900 | 2,880 |
| 9 Oct 2026 | ₹36.6 | ₹36.6 | ₹21.85 | ₹22.45 | 5,970 | 3,600 |
| 12 Oct 2026 | ₹21 | ₹29.1 | ₹20.35 | ₹22 | 10,710 | 4,560 |
| 13 Oct 2026 | ₹26.65 | ₹26.65 | ₹12.75 | ₹14.8 | 20,670 | 5,970 |
| 14 Oct 2026 | ₹14.2 | ₹19.25 | ₹12.4 | ₹15.05 | 7,440 | 4,650 |
| 15 Oct 2026 | ₹12 | ₹23 | ₹10 | ₹10.65 | 16,170 | 5,670 |