NIFTY BANK 50,200 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹122.05 and a low of ₹10. Final close ₹11.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹101.6 | ₹122.05 | ₹69.8 | ₹69.8 | 2,160 | 780 |
| 30 Sept 2026 | ₹74.3 | ₹74.3 | ₹41.8 | ₹52.95 | 72,720 | 34,710 |
| 1 Oct 2026 | ₹52.6 | ₹122 | ₹46.1 | ₹70 | 43,890 | 37,050 |
| 5 Oct 2026 | ₹54.95 | ₹67.7 | ₹39.35 | ₹53.15 | 26,670 | 39,600 |
| 6 Oct 2026 | ₹56.75 | ₹56.75 | ₹32.05 | ₹33.8 | 46,920 | 38,580 |
| 8 Oct 2026 | ₹32 | ₹49.65 | ₹26.85 | ₹42.2 | 77,040 | 34,560 |
| 9 Oct 2026 | ₹42.5 | ₹42.5 | ₹22.75 | ₹23.5 | 17,520 | 31,320 |
| 12 Oct 2026 | ₹23.75 | ₹27.15 | ₹18.2 | ₹23.25 | 41,130 | 32,700 |
| 13 Oct 2026 | ₹18.05 | ₹18.05 | ₹13.6 | ₹13.6 | 13,650 | 30,180 |
| 14 Oct 2026 | ₹14.9 | ₹20.65 | ₹12.35 | ₹14.95 | 7,500 | 30,210 |
| 15 Oct 2026 | ₹14 | ₹20.4 | ₹10 | ₹11.55 | 15,060 | 29,040 |