NIFTY BANK 57,700 PE traded across 7 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹3,480 and a low of ₹1,671.9. Final close ₹1,920.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹3,450 | ₹3,480 | ₹2,972.15 | ₹2,994.7 | 4,230 | 3,090 |
| 30 Sept 2026 | ₹2,586.4 | ₹2,700 | ₹2,425.2 | ₹2,700 | 300 | 2,910 |
| 1 Oct 2026 | ₹2,617.65 | ₹3,301.75 | ₹2,617.65 | ₹3,301.75 | 150 | 2,820 |
| 6 Oct 2026 | ₹2,577.95 | ₹2,588.05 | ₹2,425 | ₹2,447.55 | 420 | 2,730 |
| 9 Oct 2026 | ₹2,450 | ₹2,450 | ₹2,450 | ₹2,450 | 0 | 2,670 |
| 13 Oct 2026 | ₹2,250 | ₹2,489.5 | ₹2,250 | ₹2,384.05 | 60 | 2,640 |
| 15 Oct 2026 | ₹1,671.9 | ₹1,921.3 | ₹1,671.9 | ₹1,920.95 | 210 | 2,640 |