NIFTY BANK 50,300 PE traded across 9 sessions from 1 Oct 2026 to 15 Oct 2026, with a life-high of ₹119.8 and a low of ₹9.05. Final close ₹11.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2026 | ₹91.85 | ₹119.8 | ₹70.75 | ₹72.85 | 1,560 | 660 |
| 5 Oct 2026 | ₹65 | ₹72.3 | ₹39.3 | ₹56.85 | 11,010 | 1,710 |
| 6 Oct 2026 | ₹56.85 | ₹59.65 | ₹33.55 | ₹36 | 9,480 | 2,160 |
| 8 Oct 2026 | ₹33.1 | ₹51.65 | ₹29.7 | ₹43.9 | 5,820 | 4,080 |
| 9 Oct 2026 | ₹42 | ₹42 | ₹21.95 | ₹24.55 | 21,120 | 4,710 |
| 12 Oct 2026 | ₹23.8 | ₹28.15 | ₹21.9 | ₹24.4 | 17,250 | 6,270 |
| 13 Oct 2026 | ₹14.45 | ₹23.15 | ₹14.05 | ₹14.05 | 13,950 | 4,440 |
| 14 Oct 2026 | ₹22.1 | ₹24.5 | ₹14.4 | ₹14.6 | 5,520 | 4,230 |
| 15 Oct 2026 | ₹9.05 | ₹17.95 | ₹9.05 | ₹11.85 | 8,130 | 4,530 |