NIFTY BANK 55,300 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹1,631.7 and a low of ₹288.55. Final close ₹348.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1,255.6 | ₹1,631.7 | ₹1,083.15 | ₹1,083.15 | 13,080 | 11,130 |
| 30 Sept 2026 | ₹1,105 | ₹1,153.2 | ₹773.1 | ₹998.85 | 2,32,260 | 24,390 |
| 1 Oct 2026 | ₹1,070.75 | ₹1,503.95 | ₹818.4 | ₹1,148.65 | 2,19,270 | 34,110 |
| 5 Oct 2026 | ₹966.8 | ₹1,202.5 | ₹761.5 | ₹1,045.2 | 4,16,220 | 73,680 |
| 6 Oct 2026 | ₹923.2 | ₹954.75 | ₹739.85 | ₹808.95 | 4,57,530 | 90,480 |
| 8 Oct 2026 | ₹943 | ₹1,189.25 | ₹804.05 | ₹1,066.6 | 4,09,530 | 1,00,110 |
| 9 Oct 2026 | ₹1,095 | ₹1,095 | ₹584.55 | ₹626.4 | 12,26,610 | 2,24,220 |
| 12 Oct 2026 | ₹614.85 | ₹920 | ₹509.95 | ₹857.7 | 9,91,410 | 1,68,690 |
| 13 Oct 2026 | ₹856.75 | ₹893.75 | ₹414.7 | ₹414.7 | 16,75,620 | 2,48,100 |
| 14 Oct 2026 | ₹487 | ₹617 | ₹435 | ₹537.45 | 18,29,130 | 2,20,410 |
| 15 Oct 2026 | ₹481.8 | ₹572.95 | ₹288.55 | ₹348.2 | 10,54,230 | 2,43,900 |