NIFTY BANK 60,500 PE traded across 7 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹6,247.5 and a low of ₹4,384. Final close ₹4,386.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹6,140 | ₹6,247.5 | ₹5,613 | ₹5,613 | 4,470 | 9,210 |
| 1 Oct 2026 | ₹5,252 | ₹5,678.35 | ₹5,177.5 | ₹5,678.35 | 2,610 | 6,450 |
| 5 Oct 2026 | ₹5,101.05 | ₹5,604.15 | ₹5,063.3 | ₹5,604.15 | 90 | 6,360 |
| 6 Oct 2026 | ₹5,168.3 | ₹5,229.4 | ₹5,076 | ₹5,146 | 3,660 | 6,330 |
| 9 Oct 2026 | ₹5,208.55 | ₹5,208.55 | ₹5,001.65 | ₹5,001.65 | 180 | 9,120 |
| 13 Oct 2026 | ₹5,170.1 | ₹5,179.95 | ₹5,170.1 | ₹5,179.95 | 30 | 9,060 |
| 15 Oct 2026 | ₹4,617 | ₹4,617 | ₹4,384 | ₹4,386 | 2,520 | 7,170 |