NIFTY BANK 60,300 CE traded across 8 sessions from 5 Oct 2026 to 15 Oct 2026, with a life-high of ₹18 and a low of ₹6. Final close ₹8.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2026 | ₹17.7 | ₹18 | ₹12.3 | ₹15.3 | 4,500 | 2,130 |
| 6 Oct 2026 | ₹16.7 | ₹16.7 | ₹10.9 | ₹12.15 | 5,490 | 2,160 |
| 8 Oct 2026 | ₹11.1 | ₹14 | ₹10.3 | ₹10.85 | 1,440 | 2,190 |
| 9 Oct 2026 | ₹10.6 | ₹13.4 | ₹7.6 | ₹9.55 | 390 | 2,130 |
| 12 Oct 2026 | ₹10.6 | ₹10.6 | ₹6 | ₹6 | 1,230 | 2,070 |
| 13 Oct 2026 | ₹7.65 | ₹10.85 | ₹6.35 | ₹9.35 | 9,510 | 4,650 |
| 14 Oct 2026 | ₹10.25 | ₹11.3 | ₹7.15 | ₹7.5 | 1,170 | 2,430 |
| 15 Oct 2026 | ₹7.5 | ₹9.2 | ₹7.5 | ₹8.05 | 1,200 | 1,470 |