NIFTY BANK 64,000 PE traded across 6 sessions from 29 Sept 2026 to 13 Oct 2026, with a life-high of ₹9,650 and a low of ₹8,447.25. Final close ₹8,447.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹9,364.95 | ₹9,650 | ₹8,975.45 | ₹8,975.45 | 2,610 | 3,450 |
| 1 Oct 2026 | ₹8,700 | ₹8,700 | ₹8,650 | ₹8,680 | 300 | 3,570 |
| 6 Oct 2026 | ₹8,775 | ₹8,775 | ₹8,650 | ₹8,650 | 90 | 3,330 |
| 9 Oct 2026 | ₹8,600 | ₹8,600 | ₹8,450 | ₹8,450 | 30 | 3,390 |
| 12 Oct 2026 | ₹8,670 | ₹8,670 | ₹8,670 | ₹8,670 | 0 | 3,360 |
| 13 Oct 2026 | ₹8,632.1 | ₹8,632.1 | ₹8,447.25 | ₹8,447.25 | 30 | 3,330 |