NIFTY BANK 51,400 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹234.45 and a low of ₹19.75. Final close ₹20.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹150.45 | ₹234.45 | ₹126.3 | ₹128.85 | 14,880 | 4,590 |
| 30 Sept 2026 | ₹137.65 | ₹169.7 | ₹73.25 | ₹99.35 | 50,340 | 9,300 |
| 1 Oct 2026 | ₹104.6 | ₹222.7 | ₹82 | ₹133.35 | 73,260 | 10,020 |
| 5 Oct 2026 | ₹133 | ₹134.5 | ₹71.1 | ₹104.1 | 41,040 | 11,430 |
| 6 Oct 2026 | ₹110.65 | ₹110.65 | ₹63 | ₹66 | 17,400 | 12,420 |
| 8 Oct 2026 | ₹45.15 | ₹103.15 | ₹45.15 | ₹83.95 | 33,960 | 13,770 |
| 9 Oct 2026 | ₹70 | ₹70 | ₹43.3 | ₹45.05 | 32,130 | 13,560 |
| 12 Oct 2026 | ₹33.05 | ₹55.4 | ₹33.05 | ₹46.15 | 24,840 | 8,670 |
| 13 Oct 2026 | ₹32.05 | ₹39.45 | ₹24.65 | ₹24.65 | 25,380 | 13,350 |
| 14 Oct 2026 | ₹30 | ₹32.45 | ₹24.55 | ₹26.6 | 11,340 | 12,960 |
| 15 Oct 2026 | ₹21.15 | ₹32 | ₹19.75 | ₹20.4 | 11,730 | 12,750 |