NIFTY BANK 55,000 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹1,398.3 and a low of ₹580.7. Final close ₹1,125.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹775.05 | ₹852.75 | ₹580.7 | ₹839.7 | 13,87,200 | 6,39,390 |
| 30 Sept 2026 | ₹829.9 | ₹1,099 | ₹813.9 | ₹840.15 | 30,99,000 | 7,27,140 |
| 1 Oct 2026 | ₹848.6 | ₹1,045.2 | ₹660.25 | ₹773.7 | 36,13,050 | 7,44,960 |
| 5 Oct 2026 | ₹800.1 | ₹1,074.95 | ₹747.95 | ₹810.55 | 35,57,580 | 7,81,260 |
| 6 Oct 2026 | ₹854.95 | ₹1,034 | ₹833.65 | ₹901.6 | 33,85,110 | 7,82,580 |
| 8 Oct 2026 | ₹895.15 | ₹895.15 | ₹619.85 | ₹663.05 | 39,56,910 | 11,71,260 |
| 9 Oct 2026 | ₹725 | ₹1,106.65 | ₹700 | ₹970.65 | 31,29,900 | 9,39,180 |
| 12 Oct 2026 | ₹1,037 | ₹1,064.75 | ₹667.5 | ₹696.55 | 34,60,620 | 12,27,180 |
| 13 Oct 2026 | ₹720.3 | ₹1,120 | ₹651 | ₹1,104.15 | 32,31,900 | 9,90,630 |
| 14 Oct 2026 | ₹1,001 | ₹1,120.45 | ₹827 | ₹894.8 | 12,72,240 | 9,49,320 |
| 15 Oct 2026 | ₹935 | ₹1,398.3 | ₹889.2 | ₹1,125 | 10,74,510 | 8,51,100 |