NIFTY BANK 63,400 CE traded across 4 sessions from 30 Sept 2026 to 12 Oct 2026, with a life-high of ₹14 and a low of ₹2.5. Final close ₹2.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2026 | ₹13.55 | ₹14 | ₹4.8 | ₹6.15 | 240 | 150 |
| 8 Oct 2026 | ₹6.5 | ₹6.5 | ₹4.3 | ₹5.15 | 690 | 690 |
| 9 Oct 2026 | ₹6.15 | ₹6.15 | ₹3.35 | ₹3.35 | 2,310 | 930 |
| 12 Oct 2026 | ₹3.15 | ₹3.15 | ₹2.5 | ₹2.75 | 2,100 | 360 |