NIFTY BANK 55,500 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹1,754.85 and a low of ₹342. Final close ₹414.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1,386.75 | ₹1,754.85 | ₹1,187.85 | ₹1,222.3 | 3,97,290 | 3,71,670 |
| 30 Sept 2026 | ₹1,184.1 | ₹1,279.85 | ₹861 | ₹1,109.55 | 4,60,560 | 4,02,450 |
| 1 Oct 2026 | ₹1,154.95 | ₹1,649.75 | ₹911.05 | ₹1,269.6 | 3,58,020 | 4,02,660 |
| 5 Oct 2026 | ₹1,070.3 | ₹1,330.1 | ₹851.05 | ₹1,158.35 | 6,73,620 | 3,82,500 |
| 6 Oct 2026 | ₹1,099.9 | ₹1,099.9 | ₹830 | ₹905.2 | 5,33,730 | 4,13,520 |
| 8 Oct 2026 | ₹880 | ₹1,316.95 | ₹880 | ₹1,187.45 | 5,28,960 | 4,57,140 |
| 9 Oct 2026 | ₹1,052.3 | ₹1,115.05 | ₹666 | ₹715.5 | 14,35,170 | 6,43,920 |
| 12 Oct 2026 | ₹698.85 | ₹1,036.5 | ₹639.55 | ₹970.25 | 13,03,620 | 6,17,250 |
| 13 Oct 2026 | ₹954.85 | ₹1,013.3 | ₹487.25 | ₹488.1 | 20,41,620 | 8,07,120 |
| 14 Oct 2026 | ₹554.5 | ₹714 | ₹509.15 | ₹629.7 | 40,19,070 | 7,41,210 |
| 15 Oct 2026 | ₹593 | ₹661.3 | ₹342 | ₹414.55 | 32,55,180 | 8,88,720 |