NIFTY BANK 55,800 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹1,980.2 and a low of ₹435. Final close ₹533.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1,505.9 | ₹1,980.2 | ₹1,351.35 | ₹1,366.7 | 9,060 | 34,500 |
| 30 Sept 2026 | ₹1,392 | ₹1,453.5 | ₹1,019.9 | ₹1,280.05 | 26,370 | 40,800 |
| 1 Oct 2026 | ₹1,390.3 | ₹1,809.05 | ₹1,068.4 | ₹1,452.95 | 18,030 | 40,320 |
| 5 Oct 2026 | ₹1,029.2 | ₹1,498.2 | ₹1,016.45 | ₹1,329.1 | 37,260 | 41,010 |
| 6 Oct 2026 | ₹1,190 | ₹1,191.8 | ₹981.05 | ₹1,072.25 | 46,410 | 44,010 |
| 8 Oct 2026 | ₹1,122.95 | ₹1,510.95 | ₹1,080.2 | ₹1,400.75 | 1,09,620 | 74,400 |
| 9 Oct 2026 | ₹1,281 | ₹1,281 | ₹804.7 | ₹869 | 1,37,730 | 60,330 |
| 12 Oct 2026 | ₹801 | ₹1,225 | ₹786 | ₹1,156 | 70,170 | 50,370 |
| 13 Oct 2026 | ₹1,110.9 | ₹1,172.35 | ₹612.9 | ₹612.9 | 1,67,910 | 76,620 |
| 14 Oct 2026 | ₹699.95 | ₹878.25 | ₹639.5 | ₹785.7 | 4,86,000 | 64,650 |
| 15 Oct 2026 | ₹755.9 | ₹813.75 | ₹435 | ₹533.3 | 17,88,630 | 1,74,510 |