NIFTY BANK 54,800 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹1,546.9 and a low of ₹660. Final close ₹1,288.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹900 | ₹958 | ₹660 | ₹941.95 | 1,35,120 | 42,270 |
| 30 Sept 2026 | ₹942.1 | ₹1,224.65 | ₹899.4 | ₹947.35 | 9,06,030 | 92,790 |
| 1 Oct 2026 | ₹945 | ₹1,168.75 | ₹747.7 | ₹874.85 | 12,59,730 | 1,31,190 |
| 5 Oct 2026 | ₹968.95 | ₹1,200 | ₹848.2 | ₹919.85 | 12,46,650 | 1,25,070 |
| 6 Oct 2026 | ₹997.05 | ₹1,163 | ₹969.9 | ₹1,019.1 | 5,63,640 | 1,09,590 |
| 8 Oct 2026 | ₹900 | ₹981.85 | ₹713.75 | ₹763.1 | 15,10,830 | 1,86,960 |
| 9 Oct 2026 | ₹823.8 | ₹1,243.8 | ₹804.65 | ₹1,102.9 | 7,44,270 | 1,03,980 |
| 12 Oct 2026 | ₹1,147.95 | ₹1,210.9 | ₹773.5 | ₹805.85 | 10,20,090 | 1,81,740 |
| 13 Oct 2026 | ₹800.25 | ₹1,255.75 | ₹760 | ₹1,255 | 4,35,600 | 1,19,400 |
| 14 Oct 2026 | ₹1,151.95 | ₹1,266.9 | ₹953.65 | ₹1,032.25 | 52,140 | 1,20,480 |
| 15 Oct 2026 | ₹1,075 | ₹1,546.9 | ₹1,026.85 | ₹1,288.4 | 31,200 | 1,15,920 |