NIFTY BANK 50,000 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹6,172 and a low of ₹3,785.7. Final close ₹5,850.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹4,345.2 | ₹4,933.45 | ₹4,230 | ₹4,917.45 | 26,190 | 1,17,990 |
| 30 Sept 2026 | ₹4,904.4 | ₹5,400 | ₹3,785.7 | ₹4,990 | 11,820 | 1,23,690 |
| 1 Oct 2026 | ₹4,900.55 | ₹5,359.35 | ₹4,400 | ₹4,783.45 | 12,960 | 1,28,940 |
| 5 Oct 2026 | ₹5,099.95 | ₹5,401.35 | ₹4,800 | ₹4,880.35 | 6,300 | 1,30,080 |
| 6 Oct 2026 | ₹5,099.95 | ₹5,385 | ₹5,099.95 | ₹5,220 | 4,560 | 1,32,990 |
| 8 Oct 2026 | ₹5,100 | ₹5,156.15 | ₹4,621.8 | ₹4,694.65 | 16,770 | 1,23,390 |
| 9 Oct 2026 | ₹5,020 | ₹5,600 | ₹4,988.8 | ₹5,410 | 7,020 | 1,19,220 |
| 12 Oct 2026 | ₹5,200 | ₹5,200 | ₹4,970 | ₹5,027.5 | 1,830 | 1,18,770 |
| 13 Oct 2026 | ₹5,290 | ₹5,741.95 | ₹5,247.95 | ₹5,741.95 | 7,500 | 1,15,680 |
| 14 Oct 2026 | ₹5,500.05 | ₹5,698.55 | ₹5,373.75 | ₹5,486.15 | 2,940 | 1,13,790 |
| 15 Oct 2026 | ₹5,516.5 | ₹6,172 | ₹5,516.5 | ₹5,850 | 5,190 | 1,10,160 |