NIFTY BANK 48,000 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹55 and a low of ₹6.15. Final close ₹6.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹32.8 | ₹55 | ₹21.3 | ₹31.2 | 3,79,710 | 2,30,010 |
| 30 Sept 2026 | ₹29 | ₹37.15 | ₹20.15 | ₹23 | 4,10,250 | 2,77,650 |
| 1 Oct 2026 | ₹23.4 | ₹51.05 | ₹21.15 | ₹33.25 | 3,66,150 | 2,91,960 |
| 5 Oct 2026 | ₹33.2 | ₹33.2 | ₹18.65 | ₹23.85 | 3,84,090 | 2,98,500 |
| 6 Oct 2026 | ₹22.9 | ₹22.9 | ₹13.9 | ₹15.9 | 1,19,640 | 3,05,700 |
| 8 Oct 2026 | ₹13 | ₹18.95 | ₹12.15 | ₹15.65 | 2,42,610 | 3,14,340 |
| 9 Oct 2026 | ₹16.95 | ₹16.95 | ₹9.15 | ₹10.5 | 1,58,340 | 3,26,040 |
| 12 Oct 2026 | ₹10.25 | ₹11.8 | ₹7.95 | ₹9.85 | 87,030 | 3,24,990 |
| 13 Oct 2026 | ₹9.45 | ₹9.45 | ₹6.8 | ₹7.65 | 1,13,160 | 3,22,290 |
| 14 Oct 2026 | ₹9.9 | ₹9.9 | ₹7.25 | ₹7.85 | 1,06,110 | 3,04,860 |
| 15 Oct 2026 | ₹7.65 | ₹10.8 | ₹6.15 | ₹6.15 | 1,07,130 | 3,01,980 |