NIFTY BANK 54,500 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹1,810 and a low of ₹795.75. Final close ₹1,519.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1,000 | ₹1,130 | ₹795.75 | ₹1,115.55 | 10,42,560 | 2,52,030 |
| 30 Sept 2026 | ₹1,100.05 | ₹1,425 | ₹1,095 | ₹1,128.35 | 12,92,490 | 2,59,740 |
| 1 Oct 2026 | ₹1,100 | ₹1,368 | ₹888.7 | ₹1,045.7 | 17,77,590 | 3,93,930 |
| 5 Oct 2026 | ₹1,161.1 | ₹1,408.8 | ₹1,013.5 | ₹1,091.7 | 12,26,040 | 3,04,650 |
| 6 Oct 2026 | ₹1,150.05 | ₹1,369.65 | ₹1,149.9 | ₹1,215.75 | 3,67,950 | 2,65,770 |
| 8 Oct 2026 | ₹1,118.75 | ₹1,175.65 | ₹870 | ₹929 | 9,69,780 | 3,20,190 |
| 9 Oct 2026 | ₹1,000.2 | ₹1,467.5 | ₹976.4 | ₹1,323.35 | 5,55,450 | 2,21,490 |
| 12 Oct 2026 | ₹1,362.95 | ₹1,433.4 | ₹951.35 | ₹985 | 4,37,730 | 2,43,540 |
| 13 Oct 2026 | ₹998.95 | ₹1,500 | ₹933.55 | ₹1,496.5 | 4,33,200 | 1,94,850 |
| 14 Oct 2026 | ₹1,389.55 | ₹1,500 | ₹1,165 | ₹1,247 | 1,46,910 | 1,86,630 |
| 15 Oct 2026 | ₹1,260 | ₹1,810 | ₹1,237.75 | ₹1,519.85 | 95,700 | 1,66,230 |