NIFTY BANK 54,100 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹952.75 and a low of ₹111.05. Final close ₹125.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹688 | ₹952.75 | ₹576.75 | ₹595 | 1,32,240 | 20,580 |
| 30 Sept 2026 | ₹629.6 | ₹667 | ₹385.95 | ₹513.65 | 2,05,650 | 22,770 |
| 1 Oct 2026 | ₹583.45 | ₹893.5 | ₹416.55 | ₹620 | 3,44,280 | 40,770 |
| 5 Oct 2026 | ₹439.75 | ₹659.45 | ₹374.45 | ₹545 | 2,75,940 | 38,100 |
| 6 Oct 2026 | ₹471.25 | ₹482.6 | ₹355.85 | ₹381.9 | 1,08,750 | 51,570 |
| 8 Oct 2026 | ₹393.05 | ₹602.2 | ₹363.45 | ₹517 | 3,21,900 | 45,240 |
| 9 Oct 2026 | ₹554.55 | ₹554.55 | ₹258.05 | ₹271.8 | 2,39,700 | 54,360 |
| 12 Oct 2026 | ₹239.85 | ₹418.35 | ₹235.05 | ₹373.75 | 2,52,840 | 50,910 |
| 13 Oct 2026 | ₹370.65 | ₹393.1 | ₹155.95 | ₹155.95 | 2,32,770 | 72,720 |
| 14 Oct 2026 | ₹185.3 | ₹242 | ₹161.2 | ₹201 | 2,38,320 | 66,600 |
| 15 Oct 2026 | ₹201 | ₹212.35 | ₹111.05 | ₹125.35 | 2,76,480 | 43,800 |