NIFTY BANK 64,000 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹9 and a low of ₹0.9. Final close ₹1.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹5.05 | ₹9 | ₹4.1 | ₹4.9 | 18,150 | 9,990 |
| 30 Sept 2026 | ₹5.5 | ₹6.7 | ₹4.45 | ₹5.05 | 92,700 | 39,090 |
| 1 Oct 2026 | ₹4.5 | ₹7.8 | ₹4.5 | ₹5 | 1,37,400 | 71,220 |
| 5 Oct 2026 | ₹4.95 | ₹5.25 | ₹4.2 | ₹4.35 | 1,26,180 | 1,19,070 |
| 6 Oct 2026 | ₹4.4 | ₹5.1 | ₹3.1 | ₹3.15 | 75,810 | 1,49,850 |
| 8 Oct 2026 | ₹2.6 | ₹3.35 | ₹2.45 | ₹2.5 | 18,360 | 1,47,210 |
| 9 Oct 2026 | ₹2.75 | ₹2.95 | ₹2.2 | ₹2.45 | 20,130 | 1,47,150 |
| 12 Oct 2026 | ₹2.45 | ₹2.45 | ₹1.9 | ₹1.9 | 18,270 | 1,46,400 |
| 13 Oct 2026 | ₹1.85 | ₹2 | ₹1.25 | ₹1.4 | 66,390 | 1,29,300 |
| 14 Oct 2026 | ₹1.45 | ₹1.65 | ₹1.1 | ₹1.25 | 35,730 | 1,29,090 |
| 15 Oct 2026 | ₹1.3 | ₹1.45 | ₹0.9 | ₹1.15 | 60,630 | 1,28,790 |