NIFTY BANK 59,900 CE traded across 8 sessions from 5 Oct 2026 to 15 Oct 2026, with a life-high of ₹30.2 and a low of ₹7.1. Final close ₹9.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2026 | ₹30.2 | ₹30.2 | ₹14.3 | ₹17.9 | 5,670 | 2,970 |
| 6 Oct 2026 | ₹17.95 | ₹20.65 | ₹14.45 | ₹14.8 | 2,250 | 2,640 |
| 8 Oct 2026 | ₹14.4 | ₹16.6 | ₹11.4 | ₹12.9 | 15,000 | 4,830 |
| 9 Oct 2026 | ₹11.5 | ₹13.1 | ₹9.05 | ₹11.3 | 4,020 | 4,920 |
| 12 Oct 2026 | ₹12.15 | ₹12.15 | ₹7.1 | ₹9.35 | 1,800 | 4,770 |
| 13 Oct 2026 | ₹10.3 | ₹11.95 | ₹7.85 | ₹9.8 | 4,020 | 5,400 |
| 14 Oct 2026 | ₹10.15 | ₹12.75 | ₹8.4 | ₹9 | 38,280 | 7,980 |
| 15 Oct 2026 | ₹9.25 | ₹13.75 | ₹7.6 | ₹9.9 | 27,450 | 9,630 |