NIFTY BANK 57,900 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹103.3 and a low of ₹33.25. Final close ₹51.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹74 | ₹83.55 | ₹53.15 | ₹77.7 | 44,460 | 30,360 |
| 30 Sept 2026 | ₹81.6 | ₹103.3 | ₹70.3 | ₹75.55 | 69,150 | 37,380 |
| 1 Oct 2026 | ₹70 | ₹94.75 | ₹65 | ₹74.7 | 73,020 | 40,050 |
| 5 Oct 2026 | ₹90 | ₹100 | ₹69.85 | ₹71 | 77,070 | 46,980 |
| 6 Oct 2026 | ₹77 | ₹84 | ₹62.45 | ₹66.6 | 59,370 | 48,720 |
| 8 Oct 2026 | ₹58.05 | ₹60 | ₹46.05 | ₹48.45 | 53,550 | 59,850 |
| 9 Oct 2026 | ₹57 | ₹70 | ₹47.85 | ₹54.55 | 77,280 | 65,820 |
| 12 Oct 2026 | ₹60.1 | ₹65.35 | ₹35.2 | ₹38.85 | 92,520 | 56,010 |
| 13 Oct 2026 | ₹38.3 | ₹63.1 | ₹33.25 | ₹56.55 | 1,16,580 | 54,120 |
| 14 Oct 2026 | ₹50.6 | ₹65 | ₹37.95 | ₹42.3 | 1,05,420 | 53,580 |
| 15 Oct 2026 | ₹44.05 | ₹81.75 | ₹43 | ₹51.2 | 1,82,400 | 64,890 |