NIFTY BANK 57,400 PE traded across 8 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹2,963.65 and a low of ₹1,380. Final close ₹1,620.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹2,752.55 | ₹2,963.65 | ₹2,586.45 | ₹2,586.45 | 630 | 5,070 |
| 30 Sept 2026 | ₹2,612.3 | ₹2,612.3 | ₹2,173.4 | ₹2,280 | 2,250 | 5,370 |
| 1 Oct 2026 | ₹2,442.5 | ₹2,922.7 | ₹2,442.5 | ₹2,698.9 | 150 | 5,250 |
| 6 Oct 2026 | ₹2,284.65 | ₹2,306.7 | ₹2,140.75 | ₹2,274.75 | 1,740 | 3,840 |
| 8 Oct 2026 | ₹2,352.3 | ₹2,352.3 | ₹2,352.3 | ₹2,352.3 | 0 | 3,690 |
| 13 Oct 2026 | ₹1,870.7 | ₹1,876.3 | ₹1,749.6 | ₹1,749.65 | 930 | 3,960 |
| 14 Oct 2026 | ₹1,935.45 | ₹2,029.6 | ₹1,733.7 | ₹1,989.7 | 1,410 | 3,240 |
| 15 Oct 2026 | ₹1,700 | ₹1,700 | ₹1,380 | ₹1,620.1 | 840 | 2,670 |