NIFTY BANK 52,500 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹425.5 and a low of ₹37.7. Final close ₹39.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹349.4 | ₹425.5 | ₹232.3 | ₹242.5 | 4,52,460 | 2,38,410 |
| 30 Sept 2026 | ₹249.7 | ₹294.1 | ₹142.4 | ₹192.9 | 7,43,340 | 3,17,250 |
| 1 Oct 2026 | ₹220.45 | ₹399.35 | ₹157.1 | ₹246.2 | 9,75,300 | 3,65,910 |
| 5 Oct 2026 | ₹211 | ₹263.05 | ₹136.6 | ₹205.5 | 7,22,700 | 3,60,300 |
| 6 Oct 2026 | ₹199.95 | ₹199.95 | ₹126.55 | ₹130.8 | 4,21,950 | 3,36,060 |
| 8 Oct 2026 | ₹123.95 | ₹213.3 | ₹115 | ₹174.1 | 5,36,940 | 3,52,020 |
| 9 Oct 2026 | ₹164.65 | ₹164.65 | ₹85.25 | ₹89.15 | 6,91,410 | 3,37,290 |
| 12 Oct 2026 | ₹83 | ₹125 | ₹74.1 | ₹107.95 | 5,98,710 | 3,24,900 |
| 13 Oct 2026 | ₹100.1 | ₹111.4 | ₹46.75 | ₹46.75 | 6,78,840 | 3,19,500 |
| 14 Oct 2026 | ₹59.95 | ₹68.6 | ₹47 | ₹54.1 | 6,61,470 | 2,90,340 |
| 15 Oct 2026 | ₹42.25 | ₹55.15 | ₹37.7 | ₹39.4 | 7,39,620 | 2,56,200 |