NIFTY BANK 56,800 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹313.15 and a low of ₹106.05. Final close ₹202.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹195 | ₹221.5 | ₹136.4 | ₹210.75 | 89,550 | 1,54,320 |
| 30 Sept 2026 | ₹219.7 | ₹300 | ₹198.95 | ₹204.15 | 2,57,460 | 1,55,760 |
| 1 Oct 2026 | ₹188.3 | ₹273.35 | ₹171.85 | ₹196 | 2,04,600 | 1,68,690 |
| 5 Oct 2026 | ₹244 | ₹284.2 | ₹184.8 | ₹198.5 | 2,47,740 | 1,73,250 |
| 6 Oct 2026 | ₹202.6 | ₹251.7 | ₹190 | ₹204.2 | 1,45,800 | 1,64,910 |
| 8 Oct 2026 | ₹180.6 | ₹185.3 | ₹132.4 | ₹140.75 | 2,69,160 | 2,05,740 |
| 9 Oct 2026 | ₹152.95 | ₹255.45 | ₹145.6 | ₹196.35 | 2,68,110 | 1,64,580 |
| 12 Oct 2026 | ₹217.05 | ₹225.3 | ₹117.05 | ₹125.15 | 2,15,460 | 1,74,330 |
| 13 Oct 2026 | ₹125.9 | ₹233.8 | ₹106.05 | ₹216.95 | 3,45,780 | 1,57,770 |
| 14 Oct 2026 | ₹225 | ₹232.05 | ₹141 | ₹154.45 | 3,04,080 | 1,62,780 |
| 15 Oct 2026 | ₹161.5 | ₹313.15 | ₹154.25 | ₹202 | 4,87,230 | 1,54,920 |