NIFTY BANK 54,400 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹1,885.8 and a low of ₹845.3. Final close ₹1,593.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1,169 | ₹1,195 | ₹845.3 | ₹1,190.45 | 1,64,700 | 34,170 |
| 30 Sept 2026 | ₹1,177.8 | ₹1,499 | ₹1,148.3 | ₹1,186.85 | 3,70,440 | 28,380 |
| 1 Oct 2026 | ₹1,133.15 | ₹1,439.35 | ₹940.1 | ₹1,105.05 | 3,98,430 | 44,550 |
| 5 Oct 2026 | ₹1,150 | ₹1,474.4 | ₹1,067.05 | ₹1,153 | 2,23,170 | 43,890 |
| 6 Oct 2026 | ₹1,254.9 | ₹1,436.25 | ₹1,212.65 | ₹1,275.8 | 27,240 | 43,350 |
| 8 Oct 2026 | ₹1,230 | ₹1,233 | ₹921.45 | ₹987.6 | 2,19,540 | 48,090 |
| 9 Oct 2026 | ₹1,052 | ₹1,530.85 | ₹1,043.55 | ₹1,389.25 | 76,470 | 33,480 |
| 12 Oct 2026 | ₹1,515.15 | ₹1,515.25 | ₹1,018.45 | ₹1,058.4 | 22,650 | 34,980 |
| 13 Oct 2026 | ₹1,095.05 | ₹1,575 | ₹999 | ₹1,553.4 | 18,570 | 31,980 |
| 14 Oct 2026 | ₹1,499 | ₹1,564.95 | ₹1,244.55 | ₹1,323.4 | 4,830 | 31,260 |
| 15 Oct 2026 | ₹1,437.95 | ₹1,885.8 | ₹1,320 | ₹1,593.6 | 6,540 | 29,580 |