NIFTY BANK 57,400 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹170.4 and a low of ₹57.5. Final close ₹95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹123.1 | ₹128 | ₹79.4 | ₹120.1 | 37,740 | 38,490 |
| 30 Sept 2026 | ₹108 | ₹170.4 | ₹108 | ₹116.25 | 1,00,410 | 44,640 |
| 1 Oct 2026 | ₹118.85 | ₹152.75 | ₹102.35 | ₹114.4 | 72,570 | 47,940 |
| 5 Oct 2026 | ₹129.75 | ₹160.95 | ₹109 | ₹112.45 | 1,33,890 | 60,180 |
| 6 Oct 2026 | ₹120 | ₹139.5 | ₹103.25 | ₹109.5 | 1,60,800 | 55,170 |
| 8 Oct 2026 | ₹106.7 | ₹115.9 | ₹74 | ₹78.9 | 1,03,320 | 60,870 |
| 9 Oct 2026 | ₹80 | ₹127.5 | ₹77.3 | ₹97.8 | 1,08,810 | 59,160 |
| 12 Oct 2026 | ₹108.95 | ₹115.35 | ₹60 | ₹64.7 | 73,200 | 60,330 |
| 13 Oct 2026 | ₹66.1 | ₹113.75 | ₹57.5 | ₹104.4 | 1,28,100 | 52,110 |
| 14 Oct 2026 | ₹88.25 | ₹115.45 | ₹68.7 | ₹75.45 | 2,13,000 | 64,680 |
| 15 Oct 2026 | ₹75 | ₹151.95 | ₹74.6 | ₹95 | 1,90,710 | 54,960 |