NIFTY BANK 61,700 CE traded across 7 sessions from 30 Sept 2026 to 15 Oct 2026, with a life-high of ₹11.5 and a low of ₹3.65. Final close ₹3.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2026 | ₹7.85 | ₹9.65 | ₹7.85 | ₹9 | 1,650 | 690 |
| 8 Oct 2026 | ₹11.5 | ₹11.5 | ₹7.8 | ₹7.8 | 360 | 960 |
| 9 Oct 2026 | ₹6.4 | ₹6.4 | ₹6.4 | ₹6.4 | 0 | 930 |
| 12 Oct 2026 | ₹6.4 | ₹6.4 | ₹5.15 | ₹5.15 | 30 | 930 |
| 13 Oct 2026 | ₹6.2 | ₹6.2 | ₹4.85 | ₹4.85 | 60 | 960 |
| 14 Oct 2026 | ₹5.7 | ₹5.7 | ₹4.55 | ₹4.55 | 30 | 930 |
| 15 Oct 2026 | ₹3.65 | ₹3.65 | ₹3.65 | ₹3.65 | 0 | 930 |