NIFTY BANK 54,900 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹1,465 and a low of ₹623.55. Final close ₹1,202.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹986.4 | ₹986.4 | ₹623.55 | ₹885.75 | 1,03,560 | 37,110 |
| 30 Sept 2026 | ₹889.5 | ₹1,162.95 | ₹867.6 | ₹894.25 | 7,25,790 | 75,630 |
| 1 Oct 2026 | ₹825.8 | ₹1,107 | ₹703.2 | ₹819.3 | 10,50,150 | 99,270 |
| 5 Oct 2026 | ₹795.6 | ₹1,131.9 | ₹795.6 | ₹864 | 8,60,970 | 89,220 |
| 6 Oct 2026 | ₹931.55 | ₹1,094.95 | ₹898.65 | ₹961.95 | 9,67,230 | 1,06,860 |
| 8 Oct 2026 | ₹953.8 | ₹953.8 | ₹666.9 | ₹713.25 | 15,05,100 | 1,68,960 |
| 9 Oct 2026 | ₹779.8 | ₹1,167.55 | ₹750.4 | ₹1,034.4 | 5,86,050 | 1,28,580 |
| 12 Oct 2026 | ₹1,056.85 | ₹1,126.05 | ₹720 | ₹752.3 | 8,25,240 | 1,56,600 |
| 13 Oct 2026 | ₹783.6 | ₹1,180 | ₹702.15 | ₹1,174.45 | 5,97,360 | 1,28,370 |
| 14 Oct 2026 | ₹1,052.05 | ₹1,195.7 | ₹891 | ₹963.9 | 79,170 | 1,24,590 |
| 15 Oct 2026 | ₹1,009 | ₹1,465 | ₹958.8 | ₹1,202.75 | 53,850 | 1,08,660 |