NIFTY BANK 54,700 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹1,243.55 and a low of ₹178. Final close ₹209.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹948.25 | ₹1,243.55 | ₹794.55 | ₹817.2 | 76,560 | 24,840 |
| 30 Sept 2026 | ₹847.6 | ₹878.1 | ₹546 | ₹725 | 13,37,310 | 1,06,560 |
| 1 Oct 2026 | ₹769.35 | ₹1,179 | ₹587.6 | ₹854.45 | 12,95,280 | 1,09,950 |
| 5 Oct 2026 | ₹750 | ₹904.75 | ₹535.1 | ₹761 | 14,03,790 | 1,23,960 |
| 6 Oct 2026 | ₹700 | ₹720.8 | ₹516.35 | ₹559.7 | 4,16,850 | 1,36,500 |
| 8 Oct 2026 | ₹539.9 | ₹859.7 | ₹539.9 | ₹749.2 | 16,59,690 | 1,69,320 |
| 9 Oct 2026 | ₹701.8 | ₹701.8 | ₹392.7 | ₹415.4 | 7,72,500 | 1,60,320 |
| 12 Oct 2026 | ₹403.85 | ₹628.5 | ₹361.15 | ₹577 | 9,23,580 | 1,42,230 |
| 13 Oct 2026 | ₹560.05 | ₹607.1 | ₹256.6 | ₹256.6 | 5,48,100 | 1,46,040 |
| 14 Oct 2026 | ₹260.45 | ₹391.4 | ₹260.4 | ₹331.55 | 3,81,360 | 1,36,470 |
| 15 Oct 2026 | ₹318.5 | ₹350.4 | ₹178 | ₹209.7 | 3,12,900 | 1,26,360 |