NIFTY BANK 51,300 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹225.1 and a low of ₹19. Final close ₹19.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹140 | ₹225.1 | ₹119.25 | ₹122.75 | 14,760 | 6,780 |
| 30 Sept 2026 | ₹127.75 | ₹171.3 | ₹70 | ₹93.9 | 44,640 | 8,100 |
| 1 Oct 2026 | ₹92.15 | ₹207 | ₹79.9 | ₹122.55 | 44,490 | 12,000 |
| 5 Oct 2026 | ₹114.6 | ₹128.2 | ₹65.6 | ₹96.8 | 38,340 | 7,770 |
| 6 Oct 2026 | ₹100.55 | ₹100.55 | ₹59.05 | ₹61.15 | 18,870 | 8,940 |
| 8 Oct 2026 | ₹38.6 | ₹96.65 | ₹38.6 | ₹79.7 | 41,040 | 13,050 |
| 9 Oct 2026 | ₹75 | ₹75 | ₹41.3 | ₹42 | 29,640 | 18,960 |
| 12 Oct 2026 | ₹43.2 | ₹51.65 | ₹34.65 | ₹42.1 | 39,900 | 12,810 |
| 13 Oct 2026 | ₹43.95 | ₹45.8 | ₹23.8 | ₹24.35 | 29,610 | 19,800 |
| 14 Oct 2026 | ₹23.75 | ₹30.25 | ₹22.85 | ₹25.25 | 22,170 | 13,890 |
| 15 Oct 2026 | ₹25.55 | ₹25.55 | ₹19 | ₹19.2 | 21,330 | 11,880 |