NIFTY BANK 60,800 CE traded across 7 sessions from 5 Oct 2026 to 15 Oct 2026, with a life-high of ₹17.3 and a low of ₹5.2. Final close ₹7.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2026 | ₹13.45 | ₹14.2 | ₹11.4 | ₹11.95 | 510 | 870 |
| 6 Oct 2026 | ₹8.5 | ₹12.5 | ₹8.5 | ₹10.55 | 930 | 1,080 |
| 8 Oct 2026 | ₹9.5 | ₹11.05 | ₹7.95 | ₹8.4 | 3,240 | 3,300 |
| 9 Oct 2026 | ₹15.75 | ₹17.3 | ₹6.7 | ₹7.75 | 930 | 3,150 |
| 13 Oct 2026 | ₹7.75 | ₹8.6 | ₹5.35 | ₹7.7 | 5,220 | 2,640 |
| 14 Oct 2026 | ₹8 | ₹8.95 | ₹5.55 | ₹6.2 | 780 | 2,610 |
| 15 Oct 2026 | ₹5.2 | ₹10.65 | ₹5.2 | ₹7.1 | 4,560 | 2,430 |