NIFTY BANK 55,200 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹1,230 and a low of ₹506.25. Final close ₹979.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹660.05 | ₹753.8 | ₹506.25 | ₹740 | 70,650 | 32,730 |
| 30 Sept 2026 | ₹759.95 | ₹983.75 | ₹715.55 | ₹736.8 | 6,17,550 | 84,780 |
| 1 Oct 2026 | ₹742 | ₹928.2 | ₹581.5 | ₹679.15 | 6,37,440 | 94,350 |
| 5 Oct 2026 | ₹749.95 | ₹955.1 | ₹658.5 | ₹711.4 | 9,57,930 | 1,27,620 |
| 6 Oct 2026 | ₹740.2 | ₹914.95 | ₹722.15 | ₹787.1 | 9,16,020 | 1,57,200 |
| 8 Oct 2026 | ₹772.9 | ₹785.45 | ₹535.2 | ₹575.9 | 6,85,800 | 1,69,950 |
| 9 Oct 2026 | ₹596 | ₹979 | ₹596 | ₹848.4 | 18,39,570 | 1,70,670 |
| 12 Oct 2026 | ₹830.25 | ₹936 | ₹572 | ₹597.3 | 11,10,990 | 2,14,650 |
| 13 Oct 2026 | ₹598.75 | ₹981.55 | ₹554.95 | ₹966.65 | 21,97,110 | 1,37,550 |
| 14 Oct 2026 | ₹972.4 | ₹983.95 | ₹707.5 | ₹768.85 | 8,61,660 | 1,40,190 |
| 15 Oct 2026 | ₹785 | ₹1,230 | ₹766.2 | ₹979.65 | 3,69,630 | 1,03,740 |