NIFTY BANK 47,500 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹44.2 and a low of ₹5.75. Final close ₹6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹24.9 | ₹33.45 | ₹24.9 | ₹27.5 | 13,530 | 6,600 |
| 30 Sept 2026 | ₹27.2 | ₹27.2 | ₹16.85 | ₹19.25 | 93,930 | 14,490 |
| 1 Oct 2026 | ₹21.3 | ₹44.2 | ₹17.65 | ₹29.2 | 86,880 | 17,790 |
| 5 Oct 2026 | ₹27.95 | ₹27.95 | ₹16.05 | ₹20.8 | 99,870 | 38,490 |
| 6 Oct 2026 | ₹18.7 | ₹18.8 | ₹11.6 | ₹13.05 | 52,920 | 38,430 |
| 8 Oct 2026 | ₹11.85 | ₹19.3 | ₹9.25 | ₹12 | 1,27,920 | 58,110 |
| 9 Oct 2026 | ₹14.15 | ₹14.15 | ₹6.8 | ₹8.2 | 1,15,320 | 58,380 |
| 12 Oct 2026 | ₹8.8 | ₹9.4 | ₹6.65 | ₹8.1 | 30,960 | 56,970 |
| 13 Oct 2026 | ₹8.65 | ₹8.65 | ₹6.15 | ₹7.2 | 17,820 | 56,430 |
| 14 Oct 2026 | ₹6.45 | ₹7.65 | ₹6.1 | ₹6.75 | 21,930 | 51,630 |
| 15 Oct 2026 | ₹6.8 | ₹9.65 | ₹5.75 | ₹6 | 74,550 | 45,570 |