NIFTY BANK 59,200 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹34 and a low of ₹10.5. Final close ₹15.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹29.25 | ₹33.35 | ₹22.65 | ₹32.25 | 18,240 | 22,740 |
| 30 Sept 2026 | ₹30.8 | ₹33.05 | ₹24 | ₹25.6 | 42,750 | 31,320 |
| 1 Oct 2026 | ₹26.45 | ₹30.15 | ₹22.8 | ₹29.1 | 39,120 | 32,640 |
| 5 Oct 2026 | ₹34 | ₹34 | ₹22.7 | ₹26.4 | 31,380 | 30,300 |
| 6 Oct 2026 | ₹26.85 | ₹27.8 | ₹22.05 | ₹22.65 | 54,540 | 32,970 |
| 8 Oct 2026 | ₹21.7 | ₹21.7 | ₹17 | ₹17.95 | 19,680 | 31,890 |
| 9 Oct 2026 | ₹16.2 | ₹21.6 | ₹16.1 | ₹16.75 | 33,420 | 33,120 |
| 12 Oct 2026 | ₹20.8 | ₹20.8 | ₹12.9 | ₹13.75 | 15,780 | 30,780 |
| 13 Oct 2026 | ₹13.8 | ₹18.6 | ₹10.5 | ₹15.65 | 16,080 | 29,100 |
| 14 Oct 2026 | ₹15.9 | ₹20.6 | ₹12.3 | ₹13.65 | 17,850 | 27,240 |
| 15 Oct 2026 | ₹13.9 | ₹23 | ₹13.1 | ₹15.7 | 76,770 | 32,670 |