NIFTY BANK 64,500 PE traded across 3 sessions from 29 Sept 2026 to 6 Oct 2026, with a life-high of ₹10,746.3 and a low of ₹9,040. Final close ₹9,113.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹9,866.75 | ₹9,866.75 | ₹9,522 | ₹9,522 | 600 | 1,080 |
| 30 Sept 2026 | ₹10,746.3 | ₹10,746.3 | ₹9,300 | ₹9,320 | 390 | 1,380 |
| 6 Oct 2026 | ₹9,040 | ₹9,114 | ₹9,040 | ₹9,113.9 | 90 | 1,440 |