NIFTY BANK 50,500 PE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹145.85 and a low of ₹10.45. Final close ₹12.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹90.45 | ₹145.85 | ₹76.25 | ₹78.4 | 2,29,440 | 1,67,520 |
| 30 Sept 2026 | ₹85.05 | ₹111.05 | ₹47.15 | ₹59.85 | 5,03,850 | 1,90,230 |
| 1 Oct 2026 | ₹65.05 | ₹137.5 | ₹52.1 | ₹80.2 | 4,70,580 | 2,10,090 |
| 5 Oct 2026 | ₹81 | ₹81.95 | ₹44.2 | ₹62.95 | 4,81,950 | 1,75,110 |
| 6 Oct 2026 | ₹55.75 | ₹56.3 | ₹37.55 | ₹38.95 | 2,32,110 | 1,81,890 |
| 8 Oct 2026 | ₹36.8 | ₹59.5 | ₹32.6 | ₹48 | 4,19,550 | 1,97,610 |
| 9 Oct 2026 | ₹38.3 | ₹41.35 | ₹26.2 | ₹27.25 | 3,97,650 | 2,56,800 |
| 12 Oct 2026 | ₹35.4 | ₹35.4 | ₹21.85 | ₹27.05 | 3,08,250 | 2,56,380 |
| 13 Oct 2026 | ₹25.95 | ₹25.95 | ₹15 | ₹15.35 | 3,00,180 | 2,93,460 |
| 14 Oct 2026 | ₹17.55 | ₹19.45 | ₹15.1 | ₹15.4 | 2,37,480 | 3,11,190 |
| 15 Oct 2026 | ₹13 | ₹17.75 | ₹10.45 | ₹12.2 | 4,35,240 | 3,24,300 |