NIFTY BANK 53,800 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹2,450 and a low of ₹1,173.65. Final close ₹2,145.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1,319.35 | ₹1,599 | ₹1,173.65 | ₹1,568.3 | 97,410 | 14,340 |
| 30 Sept 2026 | ₹1,649.95 | ₹1,939.05 | ₹1,557.5 | ₹1,612 | 8,820 | 12,780 |
| 1 Oct 2026 | ₹1,739.95 | ₹1,830 | ₹1,288.2 | ₹1,488 | 9,090 | 14,610 |
| 5 Oct 2026 | ₹1,895.3 | ₹1,930.65 | ₹1,481.4 | ₹1,568.05 | 3,360 | 14,820 |
| 6 Oct 2026 | ₹1,689.95 | ₹1,888.85 | ₹1,689.55 | ₹1,750.6 | 2,640 | 14,700 |
| 8 Oct 2026 | ₹1,630 | ₹1,673 | ₹1,300.05 | ₹1,370.3 | 2,730 | 15,450 |
| 9 Oct 2026 | ₹1,502.35 | ₹1,977 | ₹1,502.35 | ₹1,878.8 | 2,940 | 14,010 |
| 12 Oct 2026 | ₹1,695.1 | ₹1,700.6 | ₹1,460 | ₹1,486.75 | 4,740 | 14,190 |
| 13 Oct 2026 | ₹1,629.8 | ₹2,091.45 | ₹1,629.8 | ₹2,050 | 2,580 | 12,540 |
| 14 Oct 2026 | ₹1,912.35 | ₹2,065.8 | ₹1,756.25 | ₹1,835.3 | 7,110 | 11,520 |
| 15 Oct 2026 | ₹1,886.6 | ₹2,450 | ₹1,886.6 | ₹2,145.7 | 3,960 | 11,190 |