NIFTY BANK 60,000 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹22.95 and a low of ₹6.95. Final close ₹10.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹19.4 | ₹22.95 | ₹16 | ₹18.85 | 4,88,730 | 5,55,390 |
| 30 Sept 2026 | ₹11.6 | ₹20.8 | ₹8.3 | ₹16.5 | 6,09,810 | 6,10,710 |
| 1 Oct 2026 | ₹17.85 | ₹19.1 | ₹15 | ₹19 | 5,67,930 | 7,33,530 |
| 5 Oct 2026 | ₹20.5 | ₹21.1 | ₹16.1 | ₹17.1 | 4,57,650 | 7,59,780 |
| 6 Oct 2026 | ₹16.95 | ₹17.75 | ₹13.85 | ₹14.35 | 2,99,430 | 7,79,910 |
| 8 Oct 2026 | ₹13.25 | ₹13.75 | ₹11.1 | ₹12 | 4,79,550 | 8,32,230 |
| 9 Oct 2026 | ₹11.5 | ₹12.8 | ₹10.1 | ₹10.75 | 4,75,740 | 8,18,640 |
| 12 Oct 2026 | ₹9.95 | ₹11.6 | ₹8.75 | ₹9.35 | 2,80,650 | 8,23,350 |
| 13 Oct 2026 | ₹8.05 | ₹11.8 | ₹6.95 | ₹11.2 | 6,22,890 | 7,75,230 |
| 14 Oct 2026 | ₹9.9 | ₹12.2 | ₹8 | ₹9.05 | 4,83,510 | 7,82,970 |
| 15 Oct 2026 | ₹8.5 | ₹12.7 | ₹8.3 | ₹10 | 9,54,060 | 6,68,280 |