NIFTY BANK 56,600 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹388.4 and a low of ₹138.35. Final close ₹254.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹236.8 | ₹259.6 | ₹162 | ₹250 | 76,020 | 83,670 |
| 30 Sept 2026 | ₹258.95 | ₹354.35 | ₹238.25 | ₹245.55 | 2,00,970 | 88,260 |
| 1 Oct 2026 | ₹225.9 | ₹327.75 | ₹202.35 | ₹232.45 | 1,84,080 | 89,820 |
| 5 Oct 2026 | ₹295 | ₹344.05 | ₹221.2 | ₹235.05 | 1,57,080 | 88,380 |
| 6 Oct 2026 | ₹254.95 | ₹305 | ₹229.1 | ₹245.65 | 1,53,630 | 91,230 |
| 8 Oct 2026 | ₹217.4 | ₹230.1 | ₹159.6 | ₹170.85 | 1,61,940 | 1,03,950 |
| 9 Oct 2026 | ₹184.6 | ₹309 | ₹176.9 | ₹244.25 | 1,48,620 | 1,04,820 |
| 12 Oct 2026 | ₹255.15 | ₹300 | ₹146 | ₹157.4 | 1,76,190 | 1,05,990 |
| 13 Oct 2026 | ₹145.2 | ₹291.5 | ₹138.35 | ₹272.85 | 3,10,650 | 1,14,330 |
| 14 Oct 2026 | ₹232.95 | ₹286.8 | ₹177.05 | ₹194.4 | 2,73,150 | 1,19,850 |
| 15 Oct 2026 | ₹217.4 | ₹388.4 | ₹196.35 | ₹254.05 | 5,38,710 | 1,30,830 |