NIFTY BANK 58,200 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹79.45 and a low of ₹25.3. Final close ₹37.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹52.7 | ₹65.2 | ₹40.1 | ₹58.7 | 89,670 | 77,790 |
| 30 Sept 2026 | ₹60.9 | ₹77.55 | ₹52.3 | ₹54.05 | 1,10,220 | 82,650 |
| 1 Oct 2026 | ₹50.8 | ₹68.95 | ₹45.25 | ₹59 | 1,13,580 | 86,700 |
| 5 Oct 2026 | ₹61.75 | ₹79.45 | ₹52.7 | ₹54.65 | 62,820 | 88,680 |
| 6 Oct 2026 | ₹54.05 | ₹61.4 | ₹47.2 | ₹49.65 | 32,490 | 88,140 |
| 8 Oct 2026 | ₹27.6 | ₹45.9 | ₹27.55 | ₹37.9 | 35,190 | 83,730 |
| 9 Oct 2026 | ₹37.9 | ₹51.9 | ₹35.65 | ₹39.95 | 1,87,350 | 54,930 |
| 12 Oct 2026 | ₹43.8 | ₹53.35 | ₹26.6 | ₹28.45 | 86,490 | 64,590 |
| 13 Oct 2026 | ₹30.15 | ₹46.25 | ₹25.3 | ₹41 | 1,03,830 | 63,420 |
| 14 Oct 2026 | ₹35.95 | ₹46.65 | ₹27.75 | ₹31.95 | 1,07,820 | 48,420 |
| 15 Oct 2026 | ₹31.5 | ₹58.15 | ₹30 | ₹37.5 | 1,21,050 | 44,040 |