NIFTY BANK 59,100 CE traded across 4 sessions from 12 Oct 2026 to 15 Oct 2026, with a life-high of ₹23.5 and a low of ₹11.35. Final close ₹16.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2026 | ₹16.95 | ₹17 | ₹13.35 | ₹14.05 | 5,310 | 3,540 |
| 13 Oct 2026 | ₹13.75 | ₹20.25 | ₹11.6 | ₹17.75 | 11,760 | 5,940 |
| 14 Oct 2026 | ₹17.9 | ₹23.5 | ₹11.35 | ₹14.7 | 34,080 | 7,800 |
| 15 Oct 2026 | ₹13 | ₹23.35 | ₹13 | ₹16.95 | 19,920 | 7,110 |