NIFTY BANK 54,300 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹1,997.3 and a low of ₹895.95. Final close ₹1,709.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1,245.3 | ₹1,274.05 | ₹895.95 | ₹1,244.95 | 2,60,190 | 45,540 |
| 30 Sept 2026 | ₹1,189 | ₹1,570.9 | ₹1,189 | ₹1,259.75 | 1,70,640 | 28,110 |
| 1 Oct 2026 | ₹1,237.15 | ₹1,504 | ₹993.25 | ₹1,157.15 | 3,35,430 | 46,440 |
| 5 Oct 2026 | ₹1,270.95 | ₹1,542.45 | ₹1,130 | ₹1,219.1 | 63,330 | 39,570 |
| 6 Oct 2026 | ₹1,284.05 | ₹1,510.2 | ₹1,284.05 | ₹1,375.75 | 15,990 | 39,810 |
| 8 Oct 2026 | ₹1,240.05 | ₹1,290.3 | ₹982.5 | ₹1,047.55 | 59,820 | 39,780 |
| 9 Oct 2026 | ₹1,120.6 | ₹1,624.55 | ₹1,116.05 | ₹1,477.4 | 81,630 | 64,440 |
| 12 Oct 2026 | ₹1,548.7 | ₹1,548.7 | ₹1,080.35 | ₹1,120 | 87,510 | 34,530 |
| 13 Oct 2026 | ₹1,147.2 | ₹1,657.85 | ₹1,070 | ₹1,650 | 2,72,610 | 51,990 |
| 14 Oct 2026 | ₹1,560 | ₹1,660 | ₹1,320 | ₹1,415.65 | 1,31,550 | 1,17,780 |
| 15 Oct 2026 | ₹1,538.45 | ₹1,997.3 | ₹1,399.8 | ₹1,709.45 | 1,64,790 | 1,02,750 |