NIFTY BANK 60,500 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹17.95 and a low of ₹5.55. Final close ₹7.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹16 | ₹17.95 | ₹12.05 | ₹15.75 | 23,580 | 6,360 |
| 30 Sept 2026 | ₹15.6 | ₹17.3 | ₹12.35 | ₹13.5 | 1,20,750 | 43,980 |
| 1 Oct 2026 | ₹13.55 | ₹15.55 | ₹11.75 | ₹15.1 | 1,40,070 | 45,840 |
| 5 Oct 2026 | ₹14.7 | ₹15.3 | ₹11.7 | ₹13.55 | 1,80,510 | 77,280 |
| 6 Oct 2026 | ₹14.5 | ₹14.5 | ₹10.35 | ₹10.85 | 74,940 | 80,190 |
| 8 Oct 2026 | ₹10.45 | ₹10.9 | ₹9 | ₹9.6 | 31,260 | 76,830 |
| 9 Oct 2026 | ₹10 | ₹11 | ₹8.1 | ₹8.5 | 30,180 | 79,230 |
| 12 Oct 2026 | ₹7.6 | ₹9.55 | ₹6.55 | ₹7.25 | 19,710 | 78,120 |
| 13 Oct 2026 | ₹8.15 | ₹9.1 | ₹5.55 | ₹8.55 | 51,030 | 74,790 |
| 14 Oct 2026 | ₹11.9 | ₹11.9 | ₹6.3 | ₹7.05 | 52,650 | 75,690 |
| 15 Oct 2026 | ₹7.15 | ₹9.7 | ₹7 | ₹7.6 | 1,08,270 | 75,810 |