NIFTY BANK 63,900 CE traded across 10 sessions from 30 Sept 2026 to 15 Oct 2026, with a life-high of ₹9.7 and a low of ₹1.2. Final close ₹2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2026 | ₹7.3 | ₹7.3 | ₹4.6 | ₹5.5 | 2,310 | 510 |
| 1 Oct 2026 | ₹9.7 | ₹9.7 | ₹5.1 | ₹5.25 | 270 | 450 |
| 5 Oct 2026 | ₹6.3 | ₹6.35 | ₹4.35 | ₹5.55 | 810 | 630 |
| 6 Oct 2026 | ₹4.4 | ₹4.4 | ₹4.3 | ₹4.3 | 30 | 480 |
| 8 Oct 2026 | ₹4.05 | ₹4.7 | ₹3.1 | ₹3.1 | 2,280 | 1,590 |
| 9 Oct 2026 | ₹3.25 | ₹4.5 | ₹1.85 | ₹2.8 | 1,050 | 1,500 |
| 12 Oct 2026 | ₹2.55 | ₹3.15 | ₹1.8 | ₹1.8 | 120 | 1,500 |
| 13 Oct 2026 | ₹3.1 | ₹4.7 | ₹1.5 | ₹2 | 5,760 | 1,500 |
| 14 Oct 2026 | ₹2.35 | ₹3.8 | ₹1.2 | ₹2.05 | 3,090 | 1,500 |
| 15 Oct 2026 | ₹1.5 | ₹4.55 | ₹1.25 | ₹2 | 3,090 | 1,440 |