NIFTY BANK 54,000 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹2,264.35 and a low of ₹1,054.7. Final close ₹1,966.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹1,350 | ₹1,458.65 | ₹1,054.7 | ₹1,443.35 | 8,83,800 | 2,01,510 |
| 30 Sept 2026 | ₹1,390 | ₹1,794.2 | ₹1,375.5 | ₹1,462 | 4,27,740 | 2,05,590 |
| 1 Oct 2026 | ₹1,388 | ₹1,731.9 | ₹1,163.45 | ₹1,352.8 | 4,62,570 | 2,25,900 |
| 5 Oct 2026 | ₹1,451 | ₹1,769.5 | ₹1,320 | ₹1,417 | 3,31,920 | 2,42,850 |
| 6 Oct 2026 | ₹1,510 | ₹1,735 | ₹1,492.85 | ₹1,580 | 1,74,840 | 2,50,560 |
| 8 Oct 2026 | ₹1,480 | ₹1,526.1 | ₹1,170 | ₹1,245 | 2,53,440 | 2,09,130 |
| 9 Oct 2026 | ₹1,321.7 | ₹1,866.4 | ₹1,312 | ₹1,709.95 | 2,73,210 | 2,08,560 |
| 12 Oct 2026 | ₹1,774.05 | ₹1,774.05 | ₹1,290 | ₹1,333.55 | 2,11,350 | 1,93,860 |
| 13 Oct 2026 | ₹1,326.65 | ₹1,924.95 | ₹1,275 | ₹1,924.95 | 3,21,630 | 1,62,480 |
| 14 Oct 2026 | ₹1,900 | ₹1,921.4 | ₹1,566.65 | ₹1,651.1 | 90,000 | 1,50,300 |
| 15 Oct 2026 | ₹1,700 | ₹2,264.35 | ₹1,650 | ₹1,966.7 | 81,690 | 1,35,810 |