NIFTY BANK 55,900 CE traded across 11 sessions from 29 Sept 2026 to 15 Oct 2026, with a life-high of ₹748.35 and a low of ₹286.9. Final close ₹542.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2026 | ₹430 | ₹462.5 | ₹286.9 | ₹453.5 | 47,640 | 63,090 |
| 30 Sept 2026 | ₹478.55 | ₹617.05 | ₹433.2 | ₹443.1 | 2,36,940 | 86,580 |
| 1 Oct 2026 | ₹411 | ₹575 | ₹354.35 | ₹411.5 | 2,51,400 | 92,430 |
| 5 Oct 2026 | ₹450 | ₹604.85 | ₹399 | ₹427.45 | 3,93,930 | 1,06,260 |
| 6 Oct 2026 | ₹470.85 | ₹555.45 | ₹434.35 | ₹465.2 | 2,48,490 | 96,420 |
| 8 Oct 2026 | ₹428.5 | ₹436 | ₹303.4 | ₹325.85 | 4,84,170 | 1,13,850 |
| 9 Oct 2026 | ₹350.95 | ₹588.45 | ₹342.9 | ₹487 | 3,27,150 | 93,840 |
| 12 Oct 2026 | ₹502.05 | ₹549.35 | ₹305 | ₹321.7 | 3,39,690 | 96,330 |
| 13 Oct 2026 | ₹323.75 | ₹570.95 | ₹290 | ₹550.4 | 4,32,750 | 92,910 |
| 14 Oct 2026 | ₹599.25 | ₹599.25 | ₹376.75 | ₹415.3 | 6,47,490 | 1,26,060 |
| 15 Oct 2026 | ₹434.3 | ₹748.35 | ₹415.85 | ₹542.2 | 16,04,850 | 1,86,900 |