NIFTY BANK 62,900 CE traded across 5 sessions from 30 Sept 2026 to 13 Oct 2026, with a life-high of ₹8.4 and a low of ₹3.9. Final close ₹3.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2026 | ₹5.9 | ₹7 | ₹5.9 | ₹7 | 210 | 210 |
| 6 Oct 2026 | ₹8.4 | ₹8.4 | ₹5.15 | ₹5.15 | 450 | 540 |
| 8 Oct 2026 | ₹5.85 | ₹5.85 | ₹4.85 | ₹4.85 | 360 | 510 |
| 9 Oct 2026 | ₹3.9 | ₹3.9 | ₹3.9 | ₹3.9 | 0 | 510 |
| 13 Oct 2026 | ₹3.9 | ₹3.9 | ₹3.9 | ₹3.9 | 0 | 510 |